Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
19.14
19.40
18.21
19.09
445,471
+0.15(+0.79%)
Nov 29, 2017
18.51
19.22
18.39
18.94
272,000
+0.38(+2.05%)
Nov 28, 2017
18.96
19.20
17.99
18.56
282,879
-0.44(-2.32%)
Nov 27, 2017
18.78
19.45
18.47
19.00
329,171
+0.31(+1.66%)
Nov 24, 2017
18.51
19.00
17.73
18.69
183,816
+0.26(+1.41%)
Nov 22, 2017
18.49
19.40
18.35
18.43
328,022
+0.04(+0.22%)
Nov 21, 2017
18.29
18.75
18.05
18.39
112,531
+0.26(+1.43%)
Nov 20, 2017
17.81
18.47
17.62
18.13
141,421
+0.25(+1.40%)
Nov 17, 2017
17.74
18.42
17.73
17.88
109,167
+0.08(+0.45%)
Nov 16, 2017
17.31
18.29
17.23
17.80
202,620
+0.51(+2.95%)
Nov 15, 2017
17.49
18.22
17.21
17.29
130,850
-0.12(-0.69%)
Nov 14, 2017
17.57
17.80
17.02
17.41
123,288
-0.17(-0.97%)
Nov 13, 2017
19.21
19.24
17.08
17.58
216,369
-1.64(-8.53%)
Nov 10, 2017
18.42
19.98
17.91
19.22
236,738
+1.04(+5.72%)
Nov 09, 2017
17.28
18.45
17.12
18.18
205,248
+0.71(+4.06%)
Nov 08, 2017
16.25
17.80
16.13
17.47
258,663
+1.19(+7.31%)
Nov 07, 2017
16.70
17.26
15.20
16.28
470,268
-0.33(-1.99%)
Nov 06, 2017
17.83
18.05
16.31
16.61
338,101
-1.14(-6.42%)
Nov 03, 2017
17.13
18.33
17.05
17.75
265,715
+0.67(+3.92%)
Nov 02, 2017
17.25
17.66
17.02
17.08
123,245
-0.26(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.