Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.207	2.269	2.207	2.238	474,057	+0.04(+1.76%)
Nov 29, 2006	2.145	2.238	2.137	2.199	1,040,115	+0.04(+1.79%)
Nov 28, 2006	2.091	2.207	2.091	2.161	541,877	+0.07(+3.33%)
Nov 27, 2006	2.114	2.168	2.068	2.091	422,972	-0.07(-3.23%)
Nov 24, 2006	2.145	2.168	2.145	2.161	40,961	+0.00(+0.00%)
Nov 22, 2006	2.122	2.207	2.122	2.161	305,573	+0.01(+0.58%)
Nov 21, 2006	2.052	2.199	1.983	2.148	236,661	-0.01(-0.57%)
Nov 20, 2006	2.184	2.199	2.153	2.161	74,506	-0.05(-2.45%)
Nov 17, 2006	2.199	2.215	2.168	2.215	67,036	+0.04(+1.78%)
Nov 16, 2006	2.168	2.176	2.107	2.176	111,822	+0.03(+1.44%)
Nov 15, 2006	2.114	2.191	2.052	2.145	132,263	+0.02(+1.09%)
Nov 14, 2006	2.130	2.161	2.068	2.122	358,261	-0.01(-0.36%)
Nov 13, 2006	2.246	2.261	2.106	2.130	500,690	-0.14(-6.14%)
Nov 10, 2006	2.238	2.269	2.137	2.269	148,862	+0.12(+5.40%)
Nov 09, 2006	2.044	2.153	2.037	2.153	162,156	+0.09(+4.12%)
Nov 08, 2006	2.068	2.114	2.013	2.068	441,317	-0.01(-0.37%)
Nov 07, 2006	2.013	2.091	1.998	2.075	100,760	+0.06(+3.08%)
Nov 06, 2006	2.013	2.052	2.006	2.013	190,714	-0.05(-2.62%)
Nov 03, 2006	1.944	2.068	1.913	2.068	730,614	+0.13(+6.80%)
Nov 02, 2006	1.727	2.122	1.587	1.936	1,816,715	-0.34(-14.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.