Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.05	16.75	15.54	15.85	472,602	-0.08(-0.47%)
Nov 27, 2015	15.70	16.00	15.57	15.92	112,167	+0.23(+1.44%)
Nov 25, 2015	15.81	15.70	15.70	15.70	117,257	-0.06(-0.37%)
Nov 24, 2015	15.49	15.80	15.48	15.75	171,849	+0.18(+1.18%)
Nov 23, 2015	15.70	15.88	15.48	15.57	210,269	-0.09(-0.59%)
Nov 20, 2015	15.41	15.78	15.35	15.66	156,244	+0.37(+2.41%)
Nov 19, 2015	16.33	16.45	15.27	15.29	320,182	-1.04(-6.35%)
Nov 18, 2015	16.29	16.52	16.14	16.33	381,450	+0.06(+0.36%)
Nov 17, 2015	15.60	16.41	15.44	16.27	370,194	+0.69(+4.46%)
Nov 16, 2015	15.29	15.64	15.29	15.58	202,179	+0.33(+2.14%)
Nov 13, 2015	14.88	15.42	14.70	15.25	263,466	+0.29(+1.96%)
Nov 12, 2015	15.02	15.22	14.52	14.96	536,531	-0.33(-2.19%)
Nov 11, 2015	15.02	16.22	14.27	15.29	1,116,884	+1.97(+14.75%)
Nov 10, 2015	13.13	13.49	13.08	13.33	223,693	+0.13(+0.95%)
Nov 09, 2015	13.73	13.76	13.08	13.20	131,263	-0.43(-3.13%)
Nov 06, 2015	13.18	13.82	13.03	13.63	208,047	+0.44(+3.36%)
Nov 05, 2015	12.96	13.25	12.92	13.19	126,554	+0.27(+2.07%)
Nov 04, 2015	12.39	13.04	11.81	12.92	204,920	+0.49(+3.97%)
Nov 03, 2015	12.38	12.56	12.29	12.42	138,614	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.