Hackett Grp Inc (NQ: HCKT )

24.32 -0.25 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 13.76 13.84 13.69 13.69 35,378 -0.06(-0.45%)
Nov 27, 2019 13.79 14.02 13.75 13.76 91,804 +0.04(+0.33%)
Nov 26, 2019 13.69 13.89 13.67 13.71 122,106 +0.01(+0.06%)
Nov 25, 2019 13.62 13.84 13.60 13.70 86,016 +0.07(+0.52%)
Nov 22, 2019 13.63 13.69 13.60 13.63 96,730 -0.02(-0.13%)
Nov 21, 2019 13.71 13.71 13.52 13.65 79,586 -0.05(-0.39%)
Nov 20, 2019 13.70 13.84 13.62 13.70 108,434 -0.01(-0.06%)
Nov 19, 2019 13.68 13.77 13.60 13.71 167,615 +0.04(+0.26%)
Nov 18, 2019 13.61 13.74 13.59 13.67 168,466 -0.04(-0.26%)
Nov 15, 2019 13.84 13.84 13.56 13.71 98,634 -0.03(-0.20%)
Nov 14, 2019 13.62 13.80 13.56 13.74 84,063 +0.04(+0.33%)
Nov 13, 2019 13.64 13.78 13.62 13.69 97,085 -0.02(-0.13%)
Nov 12, 2019 13.74 13.78 13.67 13.71 99,877 -0.01(-0.07%)
Nov 11, 2019 13.67 13.76 13.52 13.72 130,982 +0.05(+0.39%)
Nov 08, 2019 13.63 13.82 13.61 13.67 77,698 +0.02(+0.13%)
Nov 07, 2019 13.53 13.96 13.53 13.65 116,560 +0.02(+0.13%)
Nov 06, 2019 14.92 15.06 12.98 13.63 269,775 -2.09(-13.30%)
Nov 05, 2019 15.63 15.82 15.63 15.72 110,528 +0.11(+0.69%)
Nov 04, 2019 15.55 15.63 15.46 15.61 133,353 +0.12(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.