Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.52	13.60	12.94	13.04	318,705	-0.47(-3.50%)
Nov 27, 2020	13.72	13.72	13.38	13.51	60,573	-0.24(-1.75%)
Nov 25, 2020	13.89	13.97	13.59	13.75	75,690	-0.13(-0.93%)
Nov 24, 2020	13.92	14.03	13.70	13.88	100,022	+0.10(+0.74%)
Nov 23, 2020	13.86	14.00	13.05	13.78	94,803	+0.06(+0.47%)
Nov 20, 2020	13.87	13.94	13.64	13.72	122,875	-0.28(-1.99%)
Nov 19, 2020	14.02	14.24	13.83	13.99	83,923	-0.15(-1.05%)
Nov 18, 2020	14.36	14.48	14.14	14.14	74,163	-0.22(-1.55%)
Nov 17, 2020	14.04	14.46	13.82	14.36	140,573	+0.17(+1.17%)
Nov 16, 2020	14.30	14.38	13.99	14.20	113,218	+0.12(+0.86%)
Nov 13, 2020	14.01	14.33	13.85	14.08	68,563	+0.13(+0.93%)
Nov 12, 2020	14.07	14.21	13.80	13.95	96,057	-0.24(-1.70%)
Nov 11, 2020	14.41	14.48	14.02	14.19	115,307	-0.16(-1.10%)
Nov 10, 2020	13.91	14.43	13.77	14.35	142,528	+0.58(+4.24%)
Nov 09, 2020	13.89	14.36	13.71	13.76	283,362	+0.33(+2.48%)
Nov 06, 2020	13.33	13.58	13.28	13.43	111,213	+0.06(+0.42%)
Nov 05, 2020	13.33	13.64	12.53	13.37	144,057	+0.03(+0.21%)
Nov 04, 2020	13.34	13.56	12.98	13.35	137,304	-0.16(-1.17%)
Nov 03, 2020	13.89	14.33	12.85	13.50	409,858	+1.37(+11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.