Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.14	22.21	21.84	22.10	73,597	-0.13(-0.58%)
Nov 29, 2023	22.47	22.66	22.14	22.23	42,823	-0.10(-0.44%)
Nov 28, 2023	22.59	22.68	22.31	22.33	57,746	-0.22(-0.97%)
Nov 27, 2023	22.28	22.56	22.27	22.55	64,272	+0.09(+0.40%)
Nov 24, 2023	22.27	22.46	22.07	22.46	16,490	+0.11(+0.49%)
Nov 22, 2023	22.20	22.39	22.20	22.35	34,711	+0.32(+1.44%)
Nov 21, 2023	22.24	22.24	21.78	22.03	203,023	-0.24(-1.07%)
Nov 20, 2023	22.28	22.33	21.88	22.27	52,889	+0.06(+0.27%)
Nov 17, 2023	22.26	22.38	21.98	22.21	73,435	+0.17(+0.76%)
Nov 16, 2023	22.06	22.20	21.77	22.04	65,223	-0.13(-0.58%)
Nov 15, 2023	22.47	22.83	22.17	22.17	71,237	-0.19(-0.84%)
Nov 14, 2023	22.09	22.41	21.84	22.36	94,382	+0.79(+3.67%)
Nov 13, 2023	21.25	21.59	21.20	21.57	58,497	+0.29(+1.35%)
Nov 10, 2023	21.16	21.50	20.85	21.28	98,864	+0.26(+1.23%)
Nov 09, 2023	21.28	21.37	20.95	21.02	98,038	-0.08(-0.38%)
Nov 08, 2023	22.09	22.67	20.40	21.10	178,238	-1.90(-8.27%)
Nov 07, 2023	22.92	23.23	22.91	23.00	50,767	+0.09(+0.39%)
Nov 06, 2023	23.24	23.24	22.80	22.91	76,835	-0.36(-1.53%)
Nov 03, 2023	23.09	23.52	23.08	23.27	92,515	+0.52(+2.26%)
Nov 02, 2023	22.68	22.78	22.53	22.75	103,146	+0.26(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.