Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	15.88	15.98	15.79	15.81	151,023	-0.05(-0.31%)
Nov 29, 2017	15.92	15.92	15.79	15.86	165,498	-0.06(-0.35%)
Nov 28, 2017	15.94	15.94	15.84	15.91	60,525	-0.01(-0.08%)
Nov 27, 2017	15.93	15.95	15.87	15.93	37,229	-0.01(-0.07%)
Nov 24, 2017	15.97	15.97	15.93	15.94	8,655	+0.03(+0.18%)
Nov 22, 2017	15.86	15.97	15.80	15.91	175,401	+0.09(+0.54%)
Nov 21, 2017	15.84	15.91	15.79	15.82	56,821	-0.01(-0.08%)
Nov 20, 2017	15.86	15.93	15.83	15.84	95,533	+0.04(+0.23%)
Nov 17, 2017		15.89	15.66	15.80	261,137	-0.01(-0.08%)
Nov 16, 2017	16.21	16.21	15.80	15.81	206,053	-0.40(-2.46%)
Nov 15, 2017	16.21	16.22	16.05	16.21	217,254	+0.13(+0.80%)
Nov 14, 2017	16.01	16.21	15.91	16.08	44,950	+0.07(+0.42%)
Nov 13, 2017	16.22	16.22	16.00	16.01	35,614	-0.06(-0.38%)
Nov 10, 2017	16.09	16.10	15.99	16.07	741,619	+0.09(+0.54%)
Nov 09, 2017	16.04	16.15	15.96	15.99	96,414	-0.06(-0.38%)
Nov 08, 2017	16.19	16.19	16.02	16.05	139,712	-0.09(-0.57%)
Nov 07, 2017	16.21	16.21	16.07	16.14	50,521	+0.01(+0.04%)
Nov 06, 2017	16.17	16.18	16.13	16.14	20,225	-0.05(-0.30%)
Nov 03, 2017	16.21	16.22	16.17	16.18	64,751	-0.03(-0.19%)
Nov 02, 2017	16.29	16.29	16.17	16.21	121,375	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.