Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	24.20	24.73	24.02	24.47	376,122	+0.30(+1.24%)
Nov 29, 2004	23.05	24.18	23.05	24.17	215,831	+0.71(+3.03%)
Nov 26, 2004	23.41	23.51	23.19	23.46	23,340	+0.02(+0.09%)
Nov 24, 2004	22.76	23.54	22.76	23.43	123,030	+0.08(+0.34%)
Nov 23, 2004	23.11	23.36	22.50	23.36	202,473	+0.33(+1.42%)
Nov 22, 2004	21.76	23.04	21.74	23.03	200,083	+1.00(+4.55%)
Nov 19, 2004	22.08	22.23	21.63	22.03	137,653	-0.35(-1.56%)
Nov 18, 2004	21.91	22.50	21.91	22.37	354,891	+0.17(+0.77%)
Nov 17, 2004	21.71	22.36	21.71	22.20	210,769	+0.21(+0.97%)
Nov 16, 2004	22.32	22.32	21.76	21.99	293,165	-0.33(-1.47%)
Nov 15, 2004	22.45	22.55	22.24	22.32	331,972	+0.20(+0.90%)
Nov 12, 2004	21.78	22.40	21.62	22.12	229,891	+0.36(+1.67%)
Nov 11, 2004	21.34	21.91	21.34	21.76	90,691	-0.08(-0.36%)
Nov 10, 2004	21.87	21.87	21.34	21.83	199,099	+0.01(+0.07%)
Nov 09, 2004	21.25	21.87	21.25	21.82	242,687	+0.48(+2.27%)
Nov 08, 2004	20.67	21.70	20.66	21.34	740,294	+0.53(+2.56%)
Nov 05, 2004	21.05	21.07	20.66	20.80	335,768	+0.11(+0.55%)
Nov 04, 2004	20.98	21.02	20.61	20.69	344,627	-0.28(-1.36%)
Nov 03, 2004	21.36	21.94	20.22	20.97	1,176,878	-0.33(-1.54%)
Nov 02, 2004	21.02	21.34	20.75	21.30	276,995	+0.41(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.