Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	30.06	30.28	29.69	29.76	300,476	-0.36(-1.20%)
Nov 29, 2006	29.71	30.47	29.71	30.12	209,544	+0.40(+1.34%)
Nov 28, 2006	29.25	29.80	29.02	29.72	183,715	+0.43(+1.48%)
Nov 27, 2006	30.06	30.09	29.20	29.29	122,635	-0.98(-3.24%)
Nov 24, 2006	30.08	30.51	29.91	30.27	27,288	-0.12(-0.40%)
Nov 22, 2006	30.68	30.68	30.08	30.39	115,228	-0.29(-0.95%)
Nov 21, 2006	30.83	30.83	30.30	30.68	101,906	-0.09(-0.30%)
Nov 20, 2006	30.30	30.81	30.19	30.77	100,699	+0.13(+0.42%)
Nov 17, 2006	30.59	30.75	30.48	30.65	107,322	-0.08(-0.25%)
Nov 16, 2006	30.89	30.91	30.45	30.72	187,792	-0.11(-0.37%)
Nov 15, 2006	30.57	30.87	30.35	30.84	418,694	+0.23(+0.74%)
Nov 14, 2006	29.61	30.72	29.39	30.61	316,301	+1.12(+3.79%)
Nov 13, 2006	29.37	29.62	29.27	29.49	288,899	-0.02(-0.07%)
Nov 10, 2006	29.27	29.59	29.26	29.51	119,332	+0.19(+0.65%)
Nov 09, 2006	29.32	29.55	29.08	29.32	160,509	+0.02(+0.07%)
Nov 08, 2006	28.97	29.53	28.68	29.30	271,476	+0.24(+0.83%)
Nov 07, 2006	28.37	29.15	28.14	29.06	633,876	+0.53(+1.84%)
Nov 06, 2006	28.60	28.87	28.36	28.53	217,759	+0.10(+0.35%)
Nov 03, 2006	28.20	28.52	27.77	28.43	222,410	+0.29(+1.04%)
Nov 02, 2006	27.98	28.65	27.67	28.14	228,612	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.