Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	25.65	26.15	25.65	25.80	318,053	+0.46(+1.82%)
Nov 29, 2007	25.29	25.57	25.00	25.33	250,511	-0.07(-0.28%)
Nov 28, 2007	23.78	25.80	23.68	25.40	551,867	+1.76(+7.43%)
Nov 27, 2007	24.15	24.15	22.02	23.65	1,488,864	-1.37(-5.49%)
Nov 26, 2007	25.70	26.19	24.98	25.02	220,998	-0.58(-2.25%)
Nov 23, 2007	25.02	26.04	25.02	25.60	188,162	+0.82(+3.33%)
Nov 21, 2007	25.46	25.75	24.70	24.77	269,716	-0.92(-3.57%)
Nov 20, 2007	25.84	26.31	25.24	25.69	297,172	-0.18(-0.71%)
Nov 19, 2007	25.66	26.34	25.21	25.87	384,736	-0.01(-0.05%)
Nov 16, 2007	26.66	26.98	25.70	25.89	291,341	-0.70(-2.65%)
Nov 15, 2007	26.88	27.37	26.34	26.59	196,811	-0.84(-3.06%)
Nov 14, 2007	27.27	27.93	27.12	27.43	210,541	+0.28(+1.05%)
Nov 13, 2007	27.13	27.48	26.76	27.15	254,191	+0.22(+0.82%)
Nov 12, 2007	27.18	28.02	26.85	26.93	274,983	-0.23(-0.86%)
Nov 09, 2007	27.00	27.56	26.49	27.16	331,138	-0.15(-0.55%)
Nov 08, 2007	27.59	27.89	26.91	27.31	266,438	-0.14(-0.52%)
Nov 07, 2007	28.53	29.48	27.29	27.45	282,152	-1.46(-5.04%)
Nov 06, 2007	28.70	29.45	28.13	28.91	267,574	+0.28(+0.97%)
Nov 05, 2007	29.15	29.47	28.58	28.63	378,442	-0.86(-2.92%)
Nov 02, 2007	29.34	29.59	28.53	29.49	280,961	+0.63(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.