Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.15	16.00	14.91	15.92	181,092	+1.41(+9.74%)
Nov 29, 2011	14.61	14.71	14.37	14.51	78,797	-0.07(-0.46%)
Nov 28, 2011	14.04	14.83	13.81	14.58	164,501	+1.01(+7.44%)
Nov 25, 2011	13.69	13.99	13.57	13.57	45,208	-0.18(-1.31%)
Nov 23, 2011	14.10	14.25	13.72	13.75	98,079	-0.46(-3.21%)
Nov 22, 2011	14.36	14.45	14.17	14.20	50,065	-0.16(-1.09%)
Nov 21, 2011	14.47	14.61	14.25	14.36	88,313	-0.37(-2.49%)
Nov 18, 2011	14.61	14.83	14.57	14.73	84,244	+0.11(+0.77%)
Nov 17, 2011	14.53	14.81	14.48	14.61	66,193	-0.22(-1.51%)
Nov 16, 2011	15.41	15.41	14.70	14.84	137,049	-0.73(-4.66%)
Nov 15, 2011	15.05	15.71	15.05	15.56	79,478	+0.41(+2.71%)
Nov 14, 2011	15.31	15.44	15.08	15.15	137,885	-0.29(-1.89%)
Nov 11, 2011	15.05	15.53	14.99	15.44	74,764	+0.55(+3.66%)
Nov 10, 2011	14.82	15.03	14.59	14.90	77,514	+0.33(+2.26%)
Nov 09, 2011	15.31	15.49	14.49	14.57	134,353	-1.23(-7.76%)
Nov 08, 2011	15.55	15.82	15.19	15.79	106,430	+0.33(+2.13%)
Nov 07, 2011	15.19	15.53	14.87	15.47	73,261	-0.02(-0.14%)
Nov 04, 2011	15.12	15.54	14.96	15.49	99,716	+0.22(+1.47%)
Nov 03, 2011	15.11	15.32	14.64	15.26	144,340	+0.31(+2.05%)
Nov 02, 2011	14.72	15.24	14.46	14.96	87,180	+0.47(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.