Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.891	10.19	9.891	10.15	101,348	+0.31(+3.14%)
Nov 29, 2012	9.698	9.883	9.450	9.844	68,413	+0.27(+2.82%)
Nov 28, 2012	9.334	9.636	9.219	9.574	52,830	+0.16(+1.72%)
Nov 27, 2012	9.396	9.667	9.389	9.412	53,096	+0.05(+0.49%)
Nov 26, 2012	9.110	9.381	9.110	9.366	52,998	+0.26(+2.80%)
Nov 23, 2012	9.010	9.134	8.964	9.110	26,832	+0.15(+1.73%)
Nov 21, 2012	8.840	8.971	8.593	8.956	36,855	+0.16(+1.85%)
Nov 20, 2012	8.925	9.053	8.709	8.794	140,704	-0.19(-2.15%)
Nov 19, 2012	9.056	9.780	8.811	8.987	79,876	+0.12(+1.39%)
Nov 16, 2012	8.886	8.948	8.709	8.863	70,231	-0.06(-0.69%)
Nov 15, 2012	8.940	9.041	8.770	8.925	82,490	-0.04(-0.43%)
Nov 14, 2012	9.249	9.249	8.940	8.964	100,586	-0.23(-2.52%)
Nov 13, 2012	9.134	9.238	9.110	9.195	41,711	+0.01(+0.08%)
Nov 12, 2012	9.404	9.404	8.894	9.188	73,668	-0.22(-2.38%)
Nov 09, 2012	9.203	9.535	9.118	9.412	47,013	+0.14(+1.50%)
Nov 08, 2012	9.674	9.674	9.257	9.273	61,648	-0.46(-4.69%)
Nov 07, 2012	9.937	10.01	9.674	9.729	95,479	-0.38(-3.75%)
Nov 06, 2012	10.05	10.18	9.899	10.11	74,931	+0.22(+2.19%)
Nov 05, 2012	9.404	9.914	9.342	9.891	128,346	+0.46(+4.83%)
Nov 02, 2012	9.327	9.504	9.203	9.435	195,548	+0.19(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.