Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.59	14.63	14.35	14.58	0	+0.01(+0.05%)
Nov 27, 2013	14.37	14.59	14.27	14.57	0	+0.26(+1.79%)
Nov 26, 2013	14.27	14.35	13.96	14.31	0	+0.11(+0.79%)
Nov 25, 2013	14.19	14.27	14.04	14.20	18,955	+0.02(+0.17%)
Nov 22, 2013	14.03	14.27	13.99	14.18	0	+0.19(+1.37%)
Nov 21, 2013	14.00	14.09	13.85	13.99	50,386	+0.06(+0.46%)
Nov 20, 2013	14.04	14.14	13.75	13.92	0	-0.09(-0.63%)
Nov 19, 2013	14.04	14.45	13.91	14.01	40,479	-0.07(-0.51%)
Nov 18, 2013	14.34	14.47	14.07	14.08	0	-0.21(-1.45%)
Nov 15, 2013	14.21	14.41	13.84	14.29	0	+0.05(+0.34%)
Nov 14, 2013	14.42	14.44	14.12	14.24	0	-0.22(-1.49%)
Nov 13, 2013	14.39	14.51	14.31	14.46	0	+0.02(+0.17%)
Nov 12, 2013	14.28	14.66	14.28	14.43	0	+0.06(+0.39%)
Nov 11, 2013	14.43	14.51	14.25	14.38	0	+0.04(+0.28%)
Nov 08, 2013	14.55	14.84	14.23	14.34	0	-0.20(-1.37%)
Nov 07, 2013	14.91	14.95	14.35	14.54	38,085	-0.33(-2.20%)
Nov 06, 2013	15.01	15.01	14.79	14.87	33,289	+0.00(+0.00%)
Nov 05, 2013	14.80	15.05	14.67	14.87	0	-0.05(-0.32%)
Nov 04, 2013	15.00	15.04	14.79	14.91	47,165	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.