Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.99	16.99	16.42	16.45	71,710	-0.46(-2.72%)
Nov 26, 2014	16.86	16.92	16.92	16.92	90,154	+0.12(+0.69%)
Nov 25, 2014	16.82	16.92	16.54	16.80	95,349	+0.06(+0.34%)
Nov 24, 2014	16.43	16.84	16.43	16.74	78,694	+0.30(+1.80%)
Nov 21, 2014	16.67	16.69	16.39	16.45	180,597	-0.07(-0.45%)
Nov 20, 2014	16.41	16.62	16.38	16.52	147,655	+0.08(+0.50%)
Nov 19, 2014	16.44	16.51	16.17	16.44	124,517	-0.03(-0.20%)
Nov 18, 2014	16.47	16.63	16.34	16.47	127,167	+0.02(+0.10%)
Nov 17, 2014	16.58	16.75	16.27	16.45	121,583	-0.18(-1.09%)
Nov 14, 2014	16.77	16.88	16.59	16.64	64,190	-0.12(-0.74%)
Nov 13, 2014	17.10	17.24	16.64	16.76	87,126	-0.36(-2.11%)
Nov 12, 2014	16.85	17.24	16.73	17.12	102,370	+0.16(+0.97%)
Nov 11, 2014	16.98	17.24	16.76	16.96	101,159	-0.02(-0.15%)
Nov 10, 2014	16.80	17.05	16.70	16.98	91,134	+0.12(+0.68%)
Nov 07, 2014	16.97	17.33	16.65	16.87	104,008	-0.17(-1.01%)
Nov 06, 2014	16.96	17.23	16.76	17.04	95,594	+0.11(+0.63%)
Nov 05, 2014	16.84	17.21	16.78	16.93	115,304	+0.14(+0.83%)
Nov 04, 2014	16.30	16.83	16.30	16.79	128,578	+0.29(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.