Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.86	24.92	23.71	24.24	307,800	+0.81(+3.44%)
Nov 27, 2015	23.34	23.63	23.34	23.44	51,754	+0.00(+0.00%)
Nov 25, 2015	23.72	23.44	23.44	23.44	83,682	-0.19(-0.82%)
Nov 24, 2015	23.40	23.71	23.40	23.63	84,977	+0.13(+0.54%)
Nov 23, 2015	23.30	24.26	23.29	23.51	88,741	+0.09(+0.39%)
Nov 20, 2015	23.51	23.75	23.37	23.41	92,052	+0.06(+0.25%)
Nov 19, 2015	23.45	23.58	22.12	23.35	80,197	-0.04(-0.18%)
Nov 18, 2015	23.28	23.70	23.22	23.40	65,368	+0.14(+0.61%)
Nov 17, 2015	23.44	23.58	23.25	23.25	85,323	-0.29(-1.21%)
Nov 16, 2015	23.50	23.73	23.35	23.54	64,856	-0.02(-0.07%)
Nov 13, 2015	23.98	24.40	23.52	23.56	80,912	-0.63(-2.61%)
Nov 12, 2015	24.51	24.52	24.05	24.19	53,301	-0.54(-2.17%)
Nov 11, 2015	24.30	24.97	24.29	24.72	74,240	+0.54(+2.22%)
Nov 10, 2015	24.15	24.39	24.07	24.19	86,124	+0.03(+0.14%)
Nov 09, 2015	24.21	24.36	24.05	24.15	77,685	-0.06(-0.24%)
Nov 06, 2015	23.30	24.47	23.08	24.21	134,389	+0.86(+3.67%)
Nov 05, 2015	23.35	23.48	21.86	23.35	78,430	+0.11(+0.47%)
Nov 04, 2015	23.59	23.95	22.97	23.25	49,295	-0.22(-0.93%)
Nov 03, 2015	22.98	23.58	22.82	23.46	143,904	+0.56(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.