Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.91	22.22	21.73	22.09	337,550	+0.31(+1.42%)
Nov 29, 2017	21.78	22.09	21.29	21.78	221,728	+0.09(+0.41%)
Nov 28, 2017	21.69	21.82	21.29	21.69	244,571	-0.04(-0.20%)
Nov 27, 2017	21.56	21.91	21.43	21.73	103,105	+0.18(+0.82%)
Nov 24, 2017	21.73	21.73	21.03	21.56	47,503	-0.18(-0.81%)
Nov 22, 2017	21.87	22.11	21.06	21.73	89,250	-0.09(-0.41%)
Nov 21, 2017	21.78	21.98	21.25	21.82	156,172	+0.22(+1.02%)
Nov 20, 2017	21.20	21.69	21.12	21.60	191,680	+0.40(+1.88%)
Nov 17, 2017	21.34	21.43	20.63	21.20	148,856	-0.27(-1.23%)
Nov 16, 2017	21.20	21.87	20.74	21.47	166,721	+0.31(+1.46%)
Nov 15, 2017	21.03	21.20	20.67	21.16	108,162	+0.04(+0.21%)
Nov 14, 2017	21.07	21.16	20.96	21.12	114,101	+0.00(+0.00%)
Nov 13, 2017	21.07	21.34	21.03	21.12	108,042	+0.00(+0.00%)
Nov 10, 2017	21.07	21.29	20.81	21.12	156,564	+0.00(+0.00%)
Nov 09, 2017	20.72	21.29	20.54	21.12	118,118	+0.31(+1.49%)
Nov 08, 2017	20.90	21.03	20.59	20.81	158,646	-0.18(-0.84%)
Nov 07, 2017	21.56	22.02	20.85	20.98	132,042	-0.62(-2.86%)
Nov 06, 2017	21.91	22.22	21.60	21.60	96,197	-0.31(-1.41%)
Nov 03, 2017	21.73	22.00	21.56	21.91	118,371	+0.18(+0.81%)
Nov 02, 2017	21.91	22.18	21.47	21.73	135,015	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.