Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.44	32.98	31.44	32.88	148,415	+1.44(+4.59%)
Nov 29, 2018	31.98	32.46	31.40	31.43	79,267	-0.76(-2.37%)
Nov 28, 2018	30.84	32.31	30.49	32.20	145,817	+1.36(+4.42%)
Nov 27, 2018	31.50	31.87	30.68	30.83	126,905	-0.91(-2.85%)
Nov 26, 2018	32.17	32.70	31.69	31.74	152,056	-0.15(-0.48%)
Nov 23, 2018	31.25	32.67	31.06	31.89	93,665	+0.37(+1.17%)
Nov 21, 2018		31.52	31.52	31.52	0	+0.03(+0.09%)
Nov 20, 2018	32.18	32.29	31.10	31.50	261,640	-1.12(-3.44%)
Nov 19, 2018	32.02	32.78	30.60	32.62	163,067	+0.56(+1.73%)
Nov 16, 2018	32.08	32.21	31.52	32.06	195,471	-0.06(-0.20%)
Nov 15, 2018	31.55	32.16	31.15	32.12	110,179	+0.58(+1.85%)
Nov 14, 2018	31.86	31.86	31.02	31.54	246,477	-0.13(-0.42%)
Nov 13, 2018	32.01	32.72	31.46	31.68	114,065	-0.01(-0.03%)
Nov 12, 2018	31.42	32.55	31.42	31.68	154,960	+0.28(+0.89%)
Nov 09, 2018	31.98	31.98	31.00	31.41	165,252	-0.82(-2.53%)
Nov 08, 2018	32.73	32.91	31.67	32.22	176,522	-0.49(-1.51%)
Nov 07, 2018	32.44	33.06	32.05	32.72	175,584	+0.46(+1.41%)
Nov 06, 2018	30.60	32.53	30.20	32.26	285,095	+1.77(+5.80%)
Nov 05, 2018	31.36	31.62	30.19	30.49	240,515	-0.71(-2.26%)
Nov 02, 2018	31.38	31.90	30.79	31.20	169,646	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.