Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.55	41.97	39.80	41.10	193,465	+0.05(+0.12%)
Nov 29, 2021	41.54	42.02	40.81	41.05	188,184	+0.18(+0.44%)
Nov 26, 2021	41.78	42.57	40.01	40.87	91,299	-2.36(-5.46%)
Nov 24, 2021	43.87	44.42	42.80	43.23	55,257	-0.98(-2.21%)
Nov 23, 2021	43.20	44.37	43.11	44.21	125,305	+1.04(+2.42%)
Nov 22, 2021	43.25	44.29	42.93	43.17	178,074	+0.21(+0.49%)
Nov 19, 2021	42.94	43.72	42.54	42.96	154,798	-0.41(-0.94%)
Nov 18, 2021	44.33	43.74	43.31	43.37	128,167	-0.75(-1.70%)
Nov 17, 2021	45.96	46.36	43.89	44.12	187,852	-1.72(-3.76%)
Nov 16, 2021	44.94	46.35	44.79	45.84	118,571	+0.67(+1.48%)
Nov 15, 2021	44.86	45.24	43.83	45.18	246,366	+0.62(+1.39%)
Nov 12, 2021	44.86	45.20	44.23	44.56	109,627	-0.17(-0.38%)
Nov 11, 2021	44.65	45.00	44.15	44.73	101,466	+0.28(+0.62%)
Nov 10, 2021	45.08			44.45	140,712	-0.78(-1.73%)
Nov 09, 2021	45.89	45.96	44.99	45.23	93,774	-0.66(-1.43%)
Nov 08, 2021	44.58	46.68	44.58	45.89	108,898	-0.18(-0.39%)
Nov 05, 2021	46.11	46.61	45.71	46.07	134,081	+0.42(+0.92%)
Nov 04, 2021	46.03	46.45	45.19	45.65	200,689	-0.17(-0.37%)
Nov 03, 2021	45.44	46.18	45.04	45.82	105,653	+0.40(+0.88%)
Nov 02, 2021	45.73	46.12	44.96	45.42	81,983	-0.20(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.