Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.27	28.82	27.72	28.80	100,591	+0.57(+2.03%)
Nov 29, 2022	28.27	28.56	28.20	28.23	53,411	-0.12(-0.41%)
Nov 28, 2022	28.22	28.47	28.08	28.34	88,780	-0.03(-0.10%)
Nov 25, 2022	27.93	28.41	27.93	28.37	79,182	+0.25(+0.90%)
Nov 23, 2022	28.41	28.98	27.73	28.12	63,184	-0.41(-1.43%)
Nov 22, 2022	28.45	28.80	28.30	28.53	62,343	+0.27(+0.96%)
Nov 21, 2022	28.04	28.64	27.95	28.26	113,199	+0.31(+1.11%)
Nov 18, 2022	28.35	28.38	27.63	27.95	86,161	+0.16(+0.56%)
Nov 17, 2022	27.15	27.82	27.09	27.79	55,009	+0.39(+1.42%)
Nov 16, 2022	27.74	27.78	27.06	27.40	56,629	-0.30(-1.09%)
Nov 15, 2022	27.93	28.57	27.67	27.70	79,533	-0.02(-0.07%)
Nov 14, 2022	27.55	28.06	27.42	27.72	89,621	+0.19(+0.70%)
Nov 11, 2022	28.16	28.20	27.17	27.53	101,155	-0.45(-1.59%)
Nov 10, 2022	27.18	28.22	26.84	27.98	168,910	+1.83(+7.01%)
Nov 09, 2022	26.67	27.19	26.08	26.14	97,325	-0.65(-2.42%)
Nov 08, 2022	26.91	27.50	26.65	26.79	124,265	-0.12(-0.43%)
Nov 07, 2022	26.66	27.03	26.51	26.91	64,356	+0.34(+1.28%)
Nov 04, 2022	26.21	26.57	26.04	26.57	56,297	+0.56(+2.16%)
Nov 03, 2022	26.06	26.27	25.84	26.01	58,218	-0.39(-1.47%)
Nov 02, 2022	26.97	27.32	26.24	26.39	114,908	-0.67(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.