Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.03	27.24	26.67	26.94	184,955	+0.07(+0.26%)
Nov 29, 2023	26.79	26.99	26.73	26.87	112,118	+0.14(+0.52%)
Nov 28, 2023	27.09	27.09	26.71	26.73	86,252	-0.43(-1.57%)
Nov 27, 2023	27.02	27.36	26.92	27.16	59,133	+0.16(+0.59%)
Nov 24, 2023	27.12	27.20	26.93	27.00	19,969	-0.11(-0.40%)
Nov 22, 2023	27.24	27.43	27.00	27.11	52,738	+0.13(+0.48%)
Nov 21, 2023	27.45	27.60	26.97	26.98	68,217	-0.55(-2.02%)
Nov 20, 2023	26.91	27.55	26.71	27.53	110,348	+0.62(+2.32%)
Nov 17, 2023	27.10	27.24	26.74	26.91	124,139	+0.11(+0.41%)
Nov 16, 2023	26.97	26.97	26.56	26.80	129,375	-0.21(-0.77%)
Nov 15, 2023	26.67	27.24	26.67	27.01	127,509	+0.25(+0.93%)
Nov 14, 2023	25.78	26.79	25.78	26.76	150,187	+1.66(+6.59%)
Nov 13, 2023	25.43	25.59	25.09	25.10	51,521	-0.35(-1.36%)
Nov 10, 2023	25.39	26.04	25.29	25.45	124,087	+0.17(+0.67%)
Nov 09, 2023	25.39	25.65	25.12	25.28	56,196	-0.11(-0.43%)
Nov 08, 2023	25.00	25.66	24.90	25.39	97,688	+0.53(+2.11%)
Nov 07, 2023	25.23	25.47	24.71	24.87	123,947	-0.57(-2.26%)
Nov 06, 2023	24.82	25.45	24.68	25.44	98,609	+0.72(+2.93%)
Nov 03, 2023	24.72	25.33	24.69	24.72	94,862	+0.39(+1.62%)
Nov 02, 2023	24.00	24.39	23.71	24.32	107,872	+0.42(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.