Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biocryst Pharma Inc
(NQ:
BCRX
)
6.310
-0.130 (-2.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
6.700
6.750
6.530
6.600
112,300
-0.06(-0.90%)
Nov 29, 2004
6.670
6.740
6.350
6.660
79,800
+0.17(+2.62%)
Nov 26, 2004
6.550
6.550
6.400
6.490
11,000
-0.05(-0.76%)
Nov 24, 2004
6.590
6.590
6.400
6.540
22,200
-0.02(-0.30%)
Nov 23, 2004
6.320
6.560
6.130
6.560
117,000
+0.31(+4.96%)
Nov 22, 2004
6.120
6.300
6.110
6.250
64,100
+0.01(+0.16%)
Nov 19, 2004
6.160
6.400
6.160
6.240
18,900
-0.17(-2.65%)
Nov 18, 2004
6.570
6.600
6.270
6.410
44,900
-0.11(-1.69%)
Nov 17, 2004
6.150
6.600
6.150
6.520
91,900
+0.25(+3.99%)
Nov 16, 2004
6.420
6.500
6.170
6.270
35,600
-0.23(-3.54%)
Nov 15, 2004
6.210
6.600
6.210
6.500
70,200
+0.23(+3.67%)
Nov 12, 2004
6.580
6.630
6.250
6.270
57,700
-0.31(-4.71%)
Nov 11, 2004
6.900
6.900
6.040
6.580
112,900
-0.16(-2.37%)
Nov 10, 2004
6.900
6.940
6.570
6.740
107,600
+0.10(+1.51%)
Nov 09, 2004
6.620
6.890
6.620
6.640
159,300
+0.02(+0.30%)
Nov 08, 2004
6.620
6.770
6.550
6.620
137,200
+0.11(+1.69%)
Nov 05, 2004
6.210
6.600
5.990
6.510
325,900
+0.55(+9.23%)
Nov 04, 2004
6.060
6.060
5.860
5.960
63,500
+0.03(+0.51%)
Nov 03, 2004
5.350
6.000
5.350
5.930
187,100
+0.47(+8.61%)
Nov 02, 2004
5.480
5.490
5.210
5.460
175,700
+0.23(+4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.