Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	125.97	127.44	125.03	126.44	7,901	+0.09(+0.07%)
Nov 29, 2004	124.74	126.44	123.39	126.35	4,591	+4.18(+3.42%)
Nov 26, 2004	123.18	123.18	121.43	122.18	4,911	-1.64(-1.32%)
Nov 24, 2004	120.35	123.81	120.35	123.81	3,523	+2.34(+1.93%)
Nov 23, 2004	118.19	122.42	117.21	121.47	10,036	+3.37(+2.86%)
Nov 22, 2004	115.24	118.19	114.89	118.10	28,081	+2.86(+2.48%)
Nov 19, 2004	114.26	117.03	114.26	115.25	1,494	-1.15(-0.99%)
Nov 18, 2004	117.05	117.05	115.28	116.40	1,174	+0.03(+0.02%)
Nov 17, 2004	115.41	116.98	115.37	116.37	4,591	+2.22(+1.94%)
Nov 16, 2004	116.21	116.21	112.82	114.15	6,299	-2.05(-1.77%)
Nov 15, 2004	117.06	117.06	114.78	116.20	6,086	-0.82(-0.70%)
Nov 12, 2004	112.59	117.03	112.59	117.03	6,299	+1.64(+1.42%)
Nov 11, 2004	111.34	115.39	111.34	115.39	6,086	+3.19(+2.85%)
Nov 10, 2004	111.45	112.19	110.83	112.19	30,857	+1.91(+1.73%)
Nov 09, 2004	111.44	111.44	110.15	110.28	7,046	+0.00(+0.00%)
Nov 08, 2004	110.32	111.17	110.26	110.28	3,843	-1.16(-1.04%)
Nov 05, 2004	110.29	111.45	108.88	111.44	6,513	-0.01(-0.01%)
Nov 04, 2004	111.31	111.45	111.22	111.45	10,143	+0.11(+0.10%)
Nov 03, 2004	110.51	111.48	110.51	111.34	16,549	+2.26(+2.07%)
Nov 02, 2004	110.80	110.98	108.66	109.08	9,395	-1.43(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.