Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	183.47	186.89	179.73	186.89	16,122	+4.26(+2.33%)
Nov 29, 2006	185.65	187.22	182.63	182.63	2,274	-1.25(-0.68%)
Nov 28, 2006	186.38	186.72	183.89	183.89	8,833	-0.91(-0.49%)
Nov 27, 2006	185.43	185.43	184.79	184.79	1,186	-0.50(-0.27%)
Nov 24, 2006	185.29	185.29	185.29	185.29	0	+0.00(+0.00%)
Nov 22, 2006	185.92	186.43	185.29	185.29	610	-1.08(-0.58%)
Nov 21, 2006	183.49	186.37	183.49	186.37	1,638	+2.15(+1.16%)
Nov 20, 2006	182.63	184.27	182.63	184.22	4,309	+1.72(+0.94%)
Nov 17, 2006	180.76	182.50	180.76	182.50	4,731	+0.97(+0.53%)
Nov 16, 2006	179.82	181.54	179.35	181.54	1,686	+1.30(+0.72%)
Nov 15, 2006	179.46	180.23	178.42	180.23	6,794	+2.23(+1.25%)
Nov 14, 2006	177.41	178.42	177.41	178.00	1,627	-0.21(-0.12%)
Nov 13, 2006	176.12	178.21	176.12	178.21	6,741	+0.77(+0.43%)
Nov 10, 2006	175.19	178.31	175.19	177.44	1,460	+1.32(+0.75%)
Nov 09, 2006	177.01	177.01	176.12	176.12	1,388	-0.38(-0.22%)
Nov 08, 2006	177.76	177.76	176.12	176.51	1,512	+0.56(+0.32%)
Nov 07, 2006	175.80	176.11	174.91	175.94	1,281	-2.74(-1.53%)
Nov 06, 2006	176.62	178.68	176.32	178.68	2,341	+4.26(+2.44%)
Nov 03, 2006	172.59	174.86	172.59	174.42	1,602	+1.04(+0.60%)
Nov 02, 2006	173.27	174.89	173.27	173.38	3,994	-1.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.