Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	166.76	168.70	163.63	163.63	20,992	-3.64(-2.18%)
Nov 29, 2010	168.41	169.17	166.56	167.27	10,224	-1.37(-0.81%)
Nov 26, 2010	169.47	169.47	168.64	168.64	614	-4.00(-2.32%)
Nov 24, 2010	170.21	172.64	172.64	172.64	5,172	+4.88(+2.91%)
Nov 23, 2010	166.78	169.39	166.34	167.75	6,523	-0.24(-0.14%)
Nov 22, 2010	169.62	170.78	167.99	167.99	7,602	-1.63(-0.96%)
Nov 19, 2010	170.21	171.54	169.62	169.62	2,974	-1.03(-0.61%)
Nov 18, 2010	174.74	175.70	169.63	170.65	11,550	-2.58(-1.49%)
Nov 17, 2010	171.22	175.30	170.70	173.23	11,090	+1.69(+0.99%)
Nov 16, 2010	174.27	174.27	171.53	171.53	7,560	-3.34(-1.91%)
Nov 15, 2010	172.80	174.88	171.80	174.88	4,768	+2.72(+1.58%)
Nov 12, 2010	174.14	176.02	172.16	172.16	6,556	-3.17(-1.81%)
Nov 11, 2010	176.91	177.17	175.08	175.33	9,138	-3.24(-1.81%)
Nov 10, 2010	174.70	179.84	174.70	178.56	6,338	+4.46(+2.56%)
Nov 09, 2010	180.05	180.05	174.10	174.10	9,682	-4.75(-2.66%)
Nov 08, 2010	179.80	179.80	177.97	178.86	3,031	-4.64(-2.53%)
Nov 05, 2010	181.21	183.50	177.91	183.50	6,138	+1.88(+1.04%)
Nov 04, 2010	175.86	181.61	172.61	181.61	9,170	+5.75(+3.27%)
Nov 03, 2010	173.82	175.86	173.82	175.86	2,913	+1.05(+0.60%)
Nov 02, 2010	173.40	174.81	172.18	174.81	5,407	+2.10(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.