Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	24.53	25.09	24.53	24.95	100,300	+0.18(+0.73%)
Nov 29, 2004	24.50	24.89	24.05	24.77	54,900	+0.56(+2.31%)
Nov 26, 2004	24.38	24.45	24.11	24.21	28,900	-0.04(-0.16%)
Nov 24, 2004	23.85	24.37	23.85	24.25	68,200	+0.22(+0.92%)
Nov 23, 2004	24.22	24.22	23.80	24.03	79,800	-0.04(-0.17%)
Nov 22, 2004	23.83	24.10	23.83	24.07	114,100	+0.14(+0.59%)
Nov 19, 2004	23.77	24.00	23.76	23.93	81,800	-0.17(-0.71%)
Nov 18, 2004	24.16	24.37	23.98	24.10	72,700	-0.17(-0.70%)
Nov 17, 2004	24.33	24.56	24.16	24.27	80,000	+0.20(+0.84%)
Nov 16, 2004	24.22	24.44	23.98	24.07	113,200	-0.36(-1.47%)
Nov 15, 2004	24.23	24.43	23.90	24.43	48,200	+0.41(+1.71%)
Nov 12, 2004	24.25	24.29	23.77	24.02	446,100	-0.01(-0.04%)
Nov 11, 2004	23.54	24.23	23.54	24.03	114,000	+0.49(+2.08%)
Nov 10, 2004	22.79	23.60	22.50	23.54	84,600	+0.81(+3.56%)
Nov 09, 2004	22.28	22.76	22.28	22.73	138,700	+0.33(+1.47%)
Nov 08, 2004	22.61	22.75	22.17	22.40	164,200	+0.01(+0.04%)
Nov 05, 2004	22.40	22.80	22.21	22.39	115,100	+0.26(+1.17%)
Nov 04, 2004	22.01	22.43	22.01	22.13	174,200	+0.03(+0.13%)
Nov 03, 2004	22.02	22.40	22.02	22.10	105,000	+0.05(+0.23%)
Nov 02, 2004	21.93	22.34	21.93	22.05	218,400	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.