Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	36.98	37.00	36.28	36.65	112,500	-0.60(-1.61%)
Nov 29, 2010	36.75	37.40	36.26	37.25	55,374	+0.32(+0.87%)
Nov 26, 2010	36.95	37.17	36.50	36.93	17,316	-0.02(-0.05%)
Nov 24, 2010	36.48	36.95	36.95	36.95	57,331	+0.82(+2.27%)
Nov 23, 2010	36.04	36.20	35.75	36.13	29,931	-0.24(-0.66%)
Nov 22, 2010	36.08	36.50	35.70	36.37	31,481	+0.22(+0.61%)
Nov 19, 2010	35.72	36.48	35.27	36.15	93,319	+0.50(+1.40%)
Nov 18, 2010	35.60	35.90	35.38	35.65	47,571	+0.30(+0.85%)
Nov 17, 2010	35.64	36.47	35.22	35.35	39,696	-0.25(-0.70%)
Nov 16, 2010	36.36	36.51	35.26	35.60	40,934	-1.07(-2.92%)
Nov 15, 2010	36.68	37.12	36.42	36.67	25,803	+0.20(+0.55%)
Nov 12, 2010	36.02	36.75	36.02	36.47	27,277	+0.13(+0.36%)
Nov 11, 2010	36.51	36.84	36.32	36.34	84,078	-0.40(-1.09%)
Nov 10, 2010	36.84	36.99	36.49	36.74	51,710	+0.07(+0.19%)
Nov 09, 2010	36.75	37.07	36.52	36.67	28,113	-0.28(-0.76%)
Nov 08, 2010	37.00	37.00	36.65	36.95	22,281	-0.03(-0.08%)
Nov 05, 2010	36.82	37.08	36.76	36.98	27,799	+0.28(+0.76%)
Nov 04, 2010	36.80	37.06	36.56	36.70	60,731	-0.05(-0.14%)
Nov 03, 2010	37.47	37.47	36.49	36.75	31,158	-0.39(-1.05%)
Nov 02, 2010	37.06	37.32	36.93	37.14	52,449	+0.48(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.