Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	59.58	59.58	58.52	58.89	53,146	-0.45(-0.76%)
Nov 29, 2012	58.83	59.68	57.96	59.34	34,882	+0.71(+1.21%)
Nov 28, 2012	58.88	58.91	58.08	58.63	67,456	-0.34(-0.58%)
Nov 27, 2012	59.28	59.69	58.72	58.97	54,359	-0.53(-0.89%)
Nov 26, 2012	59.05	59.58	58.78	59.50	58,580	+0.45(+0.76%)
Nov 23, 2012	59.43	59.50	58.69	59.05	17,722	-0.09(-0.15%)
Nov 21, 2012	59.31	59.38	58.41	59.14	20,680	+0.10(+0.17%)
Nov 20, 2012	58.44	59.05	58.21	59.04	96,036	+0.33(+0.56%)
Nov 19, 2012	57.43	58.76	57.18	58.71	47,766	+1.61(+2.82%)
Nov 16, 2012	57.55	57.71	56.57	57.10	105,668	-0.65(-1.13%)
Nov 15, 2012	58.11	58.52	57.00	57.75	41,786	-0.60(-1.03%)
Nov 14, 2012	58.78	59.54	58.14	58.35	46,662	-0.41(-0.70%)
Nov 13, 2012	58.04	59.46	58.04	58.76	70,021	+0.28(+0.48%)
Nov 12, 2012	58.50	58.97	57.84	58.48	35,933	+0.06(+0.10%)
Nov 09, 2012	58.06	59.15	57.31	58.42	56,554	+0.26(+0.45%)
Nov 08, 2012	59.51	59.96	58.15	58.16	69,161	-1.44(-2.42%)
Nov 07, 2012	60.73	61.30	59.25	59.60	90,089	-1.58(-2.58%)
Nov 06, 2012	59.99	61.50	59.54	61.18	102,125	+1.40(+2.34%)
Nov 05, 2012	58.86	60.49	58.86	59.78	70,772	+0.93(+1.58%)
Nov 02, 2012	59.55	59.63	58.84	58.85	154,468	-0.69(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.