Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.02	66.51	65.45	65.69	0	+0.00(+0.01%)
Nov 27, 2013	64.58	66.20	64.58	65.68	0	+1.10(+1.70%)
Nov 26, 2013	63.51	64.87	63.15	64.58	0	+1.06(+1.67%)
Nov 25, 2013	63.62	64.01	63.30	63.52	69,231	-0.22(-0.35%)
Nov 22, 2013	63.30	64.11	62.08	63.74	0	+0.38(+0.60%)
Nov 21, 2013	63.20	64.10	62.08	63.36	65,195	+0.15(+0.24%)
Nov 20, 2013	61.43	64.29	60.75	63.21	0	+2.03(+3.32%)
Nov 19, 2013	61.85	61.97	60.93	61.18	91,082	-0.56(-0.91%)
Nov 18, 2013	62.58	63.14	61.22	61.74	0	-0.74(-1.18%)
Nov 15, 2013	62.70	62.82	62.15	62.48	0	+0.15(+0.24%)
Nov 14, 2013	62.53	62.65	61.60	62.33	0	-0.14(-0.22%)
Nov 13, 2013	61.86	62.57	61.57	62.47	0	+0.39(+0.63%)
Nov 12, 2013	61.48	62.26	60.88	62.08	0	+0.57(+0.93%)
Nov 11, 2013	62.58	62.86	60.84	61.51	0	-1.29(-2.05%)
Nov 08, 2013	61.45	62.99	61.19	62.80	0	+1.27(+2.06%)
Nov 07, 2013	61.20	61.61	61.00	61.53	117,911	+0.21(+0.34%)
Nov 06, 2013	61.22	61.85	60.67	61.32	84,164	+0.04(+0.07%)
Nov 05, 2013	61.00	61.44	60.42	61.28	0	-0.10(-0.16%)
Nov 04, 2013	60.88	61.71	60.46	61.38	101,525	+0.52(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.