Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	114.95	114.95	111.98	113.44	170,033	-1.51(-1.31%)
Nov 27, 2015	113.10	115.38	112.71	114.95	57,755	+1.78(+1.57%)
Nov 25, 2015	110.53	113.17	113.17	113.17	135,200	+2.64(+2.39%)
Nov 24, 2015	112.75	112.91	109.94	110.53	180,754	-2.54(-2.25%)
Nov 23, 2015	113.30	114.18	111.91	113.07	95,595	+0.32(+0.28%)
Nov 20, 2015	111.15	113.35	110.78	112.75	137,334	+2.31(+2.09%)
Nov 19, 2015	112.57	115.57	110.05	110.44	109,800	-2.55(-2.26%)
Nov 18, 2015	114.51	115.25	111.59	112.99	180,648	-1.33(-1.16%)
Nov 17, 2015	111.91	114.66	110.75	114.32	186,138	+2.84(+2.55%)
Nov 16, 2015	110.67	112.05	110.35	111.48	92,747	+0.44(+0.40%)
Nov 13, 2015	109.89	111.97	109.32	111.04	101,515	+0.79(+0.72%)
Nov 12, 2015	113.26	113.60	110.18	110.25	101,598	-3.61(-3.17%)
Nov 11, 2015	115.97	116.35	113.41	113.86	87,834	-1.98(-1.71%)
Nov 10, 2015	115.23	116.78	114.31	115.84	154,984	+0.27(+0.23%)
Nov 09, 2015	118.74	120.18	115.02	115.57	196,315	-3.46(-2.91%)
Nov 06, 2015	122.03	122.98	118.26	119.03	451,383	+5.16(+4.53%)
Nov 05, 2015	112.15	114.39	111.00	113.87	208,790	+1.38(+1.23%)
Nov 04, 2015	111.64	112.92	110.23	112.49	193,448	+0.94(+0.84%)
Nov 03, 2015	112.02	113.16	110.16	111.55	195,432	+0.73(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.