Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	480.12	480.98	464.10	467.58	52,545,964	-13.70(-2.85%)
Nov 29, 2023	483.67	487.50	478.48	481.28	38,159,080	+3.19(+0.67%)
Nov 28, 2023	482.24	483.11	474.61	478.09	40,099,784	-4.21(-0.87%)
Nov 27, 2023	477.88	485.18	476.40	482.30	39,502,144	+4.66(+0.98%)
Nov 24, 2023	484.58	489.09	477.33	477.64	29,473,604	-9.40(-1.93%)
Nov 22, 2023	498.39	503.22	476.78	487.04	90,119,352	-12.28(-2.46%)
Nov 21, 2023	501.13	505.04	492.10	499.31	55,451,660	-4.65(-0.92%)
Nov 20, 2023	493.00	505.35	491.69	503.96	41,427,848	+11.11(+2.25%)
Nov 17, 2023	495.12	497.05	489.95	492.86	32,598,574	-1.82(-0.37%)
Nov 16, 2023	486.67	495.12	483.18	494.68	33,900,608	+5.92(+1.21%)
Nov 15, 2023	499.22	499.47	481.88	488.76	47,454,820	-7.68(-1.55%)
Nov 14, 2023	496.68	498.21	490.28	496.44	41,585,384	+10.36(+2.13%)
Nov 13, 2023	483.08	491.04	480.87	486.08	38,426,532	+2.85(+0.59%)
Nov 10, 2023	474.88	484.60	472.71	483.23	42,257,668	+13.85(+2.95%)
Nov 09, 2023	474.55	482.18	467.38	469.38	53,983,132	+3.76(+0.81%)
Nov 08, 2023	460.88	468.55	459.56	465.62	34,595,224	+6.19(+1.35%)
Nov 07, 2023	457.07	462.06	451.46	459.43	34,263,388	+2.04(+0.45%)
Nov 06, 2023	452.74	459.23	448.88	457.39	40,003,424	+7.46(+1.66%)
Nov 03, 2023	440.09	452.98	437.12	449.94	42,471,808	+14.99(+3.45%)
Nov 02, 2023	433.17	438.73	428.83	434.95	40,867,864	+11.81(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.