Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.00	50.00	50.00	50.00	1,333	+0.00(+0.00%)
Nov 29, 2018	50.00	50.01	50.00	50.00	23,520	-0.01(-0.02%)
Nov 28, 2018	50.06	50.06	50.00	50.01	20,642	-0.05(-0.10%)
Nov 27, 2018	50.05	50.07	50.05	50.06	2,741	+0.00(+0.00%)
Nov 26, 2018	50.05	50.07	50.05	50.06	22,632	+0.01(+0.02%)
Nov 23, 2018	50.05	50.05	50.05	50.05	1,638	+0.00(+0.00%)
Nov 22, 2018	50.06	50.06	50.05	50.05	7,087	-0.01(-0.02%)
Nov 21, 2018	50.05	50.06	50.05	50.06	28,164	+0.01(+0.02%)
Nov 20, 2018	50.04	50.06	50.04	50.05	79,748	+0.00(+0.00%)
Nov 19, 2018	50.05	50.05	50.04	50.05	5,636	+0.00(+0.00%)
Nov 16, 2018	50.06	50.06	50.04	50.05	1,770	+0.01(+0.02%)
Nov 15, 2018	50.04	50.04	50.03	50.04	351,969	+0.00(+0.00%)
Nov 14, 2018	50.05	50.05	50.04	50.04	7,203	+0.00(+0.00%)
Nov 13, 2018	50.04	50.04	50.03	50.04	26,496	+0.00(+0.00%)
Nov 12, 2018	50.03	50.05	50.03	50.04	31,959	+0.02(+0.04%)
Nov 09, 2018	50.02	50.02	50.02	50.02	188	+0.00(+0.00%)
Nov 08, 2018	50.02	50.03	50.02	50.02	2,702	+0.00(+0.00%)
Nov 07, 2018	50.02	50.03	50.02	50.02	10,781	+0.00(+0.00%)
Nov 06, 2018	50.03	50.03	50.02	50.02	19,050	+0.00(+0.00%)
Nov 05, 2018	50.02	50.02	50.02	50.02	5,882	+0.00(+0.00%)
Nov 02, 2018	50.02	50.02	50.01	50.02	56,757	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.