Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
7150
7486
7150
7484
0
+334.79(+4.68%)
Nov 29, 2011
7121
7192
7118
7150
0
+29.16(+0.41%)
Nov 28, 2011
6898
7157
6898
7121
0
+222.37(+3.22%)
Nov 25, 2011
6920
6982
6898
6898
0
-21.74(-0.31%)
Nov 23, 2011
7095
6920
6920
6920
3,798,939,904
-174.97(-2.47%)
Nov 22, 2011
7134
7149
7062
7095
0
-39.58(-0.55%)
Nov 21, 2011
7282
7282
7075
7134
0
-148.00(-2.03%)
Nov 18, 2011
7274
7329
7256
7282
0
+8.32(+0.11%)
Nov 17, 2011
7392
7412
7238
7274
0
-117.87(-1.59%)
Nov 16, 2011
7509
7526
7387
7392
0
-117.03(-1.56%)
Nov 15, 2011
7493
7547
7432
7509
0
+15.75(+0.21%)
Nov 14, 2011
7576
7576
7460
7493
0
-82.88(-1.09%)
Nov 11, 2011
7424
7599
7424
7576
0
+152.50(+2.05%)
Nov 10, 2011
7353
7464
7353
7424
0
+70.23(+0.96%)
Nov 09, 2011
7672
7672
7345
7353
0
-318.46(-4.15%)
Nov 08, 2011
7590
7681
7547
7672
0
+81.48(+1.07%)
Nov 07, 2011
7552
7593
7477
7590
0
+38.20(+0.51%)
Nov 04, 2011
7605
7605
7458
7552
0
-52.91(-0.70%)
Nov 03, 2011
7461
7617
7437
7605
0
+143.98(+1.93%)
Nov 02, 2011
7337
7491
7337
7461
0
+124.01(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.