Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
10993
11000
10946
10955
0
-92.50(-0.84%)
Nov 26, 2014
11037
11048
11048
11048
2,745,260,032
+18.50(+0.17%)
Nov 25, 2014
11053
11068
11013
11029
0
-12.00(-0.11%)
Nov 24, 2014
11039
11061
11024
11041
0
+15.70(+0.14%)
Nov 21, 2014
10938
11064
10938
11026
0
+87.70(+0.80%)
Nov 20, 2014
10888
10942
10879
10938
0
+10.50(+0.10%)
Nov 19, 2014
10939
10948
10886
10928
0
-14.20(-0.13%)
Nov 18, 2014
10897
10964
10897
10942
0
+58.40(+0.54%)
Nov 17, 2014
10860
10895
10847
10883
0
+2.70(+0.02%)
Nov 14, 2014
10862
10884
10851
10881
0
+11.70(+0.11%)
Nov 13, 2014
10884
10912
10828
10869
0
-15.10(-0.14%)
Nov 12, 2014
10908
10908
10852
10884
0
-23.50(-0.22%)
Nov 11, 2014
10892
10912
10877
10908
0
+14.90(+0.14%)
Nov 10, 2014
10877
10898
10862
10893
0
+28.00(+0.26%)
Nov 07, 2014
10838
10871
10819
10865
0
+21.10(+0.19%)
Nov 06, 2014
10824
10845
10774
10844
0
+19.40(+0.18%)
Nov 05, 2014
10804
10825
10778
10824
0
+66.00(+0.61%)
Nov 04, 2014
10781
10782
10705
10758
0
-50.60(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.