Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
12596
12674
12585
12628
0
+66.50(+0.53%)
Nov 29, 2017
12530
12580
12530
12561
0
+41.10(+0.33%)
Nov 28, 2017
12412
12524
12410
12520
0
+129.40(+1.04%)
Nov 27, 2017
12421
12427
12390
12391
0
-31.10(-0.25%)
Nov 24, 2017
12424
12432
12419
12422
0
+31.10(+0.25%)
Nov 22, 2017
12391
12391
12391
0
+4.90(+0.04%)
Nov 21, 2017
12353
12397
12353
12386
0
+65.10(+0.53%)
Nov 20, 2017
12307
12331
12295
12321
0
+17.90(+0.15%)
Nov 17, 2017
12281
12315
12277
12303
0
-0.40(-0.00%)
Nov 16, 2017
12259
12322
12259
12303
0
+83.00(+0.68%)
Nov 15, 2017
12222
12251
12179
12220
0
-59.80(-0.49%)
Nov 14, 2017
12317
12317
12238
12280
0
-36.70(-0.30%)
Nov 13, 2017
12281
12328
12272
12317
0
-5.80(-0.05%)
Nov 10, 2017
12324
12332
12304
12323
0
-17.10(-0.14%)
Nov 09, 2017
12326
12351
12268
12340
0
-45.00(-0.36%)
Nov 08, 2017
12361
12390
12344
12385
0
+13.50(+0.11%)
Nov 07, 2017
12399
12416
12345
12371
0
-29.70(-0.24%)
Nov 06, 2017
12373
12411
12366
12401
0
+27.80(+0.22%)
Nov 03, 2017
12361
12376
12341
12373
0
+0.10(+0.00%)
Nov 02, 2017
12359
12377
12317
12373
0
+10.10(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.