Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
12373
12464
12359
12457
0
-0.40(-0.00%)
Nov 29, 2018
12373
12464
12359
12458
0
+39.90(+0.32%)
Nov 28, 2018
12226
12418
12174
12418
0
+229.60(+1.88%)
Nov 27, 2018
12135
12190
12112
12188
0
+6.80(+0.06%)
Nov 26, 2018
12111
12200
12111
12181
0
+145.00(+1.20%)
Nov 23, 2018
12035
12087
12017
12036
0
+0.00(+0.00%)
Nov 22, 2018
12035
12087
12017
12036
0
-87.20(-0.72%)
Nov 21, 2018
12109
12203
12109
12123
0
+0.10(+0.00%)
Nov 20, 2018
12109
12123
12123
12123
0
-157.60(-1.28%)
Nov 19, 2018
12388
12408
12234
12281
0
-119.40(-0.96%)
Nov 16, 2018
12329
12434
12309
12400
0
+0.00(+0.00%)
Nov 15, 2018
12329
12434
12309
12400
0
+124.80(+1.02%)
Nov 14, 2018
12399
12436
12199
12276
0
-52.70(-0.43%)
Nov 13, 2018
12359
12446
12301
12328
0
-15.30(-0.12%)
Nov 12, 2018
12518
12523
12331
12344
0
-194.40(-1.55%)
Nov 09, 2018
12566
12575
12472
12538
0
+0.40(+0.00%)
Nov 08, 2018
12566
12575
12472
12538
0
-141.60(-1.12%)
Nov 07, 2018
12565
12682
12536
12679
0
+199.00(+1.59%)
Nov 06, 2018
12414
12483
12412
12480
0
+55.80(+0.45%)
Nov 05, 2018
12364
12451
12364
12424
0
+102.50(+0.83%)
Nov 02, 2018
12411
12450
12230
12322
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.