Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
13596
13608
13538
13608
0
+62.50(+0.46%)
Nov 28, 2019
13596
13608
13538
13545
0
-62.40(-0.46%)
Nov 27, 2019
13578
13612
13563
13608
0
+0.00(+0.00%)
Nov 26, 2019
13578
13608
13608
13608
0
+74.70(+0.55%)
Nov 25, 2019
13472
13535
13472
13533
0
+91.90(+0.68%)
Nov 22, 2019
13412
13451
13404
13441
0
+0.00(+0.00%)
Nov 21, 2019
13412
13451
13404
13441
0
+21.70(+0.16%)
Nov 20, 2019
13460
13460
13361
13419
0
-47.00(-0.35%)
Nov 19, 2019
13490
13509
13448
13466
0
-17.50(-0.13%)
Nov 18, 2019
13488
13498
13464
13484
0
-9.20(-0.07%)
Nov 15, 2019
13433
13493
13427
13493
0
+0.00(+0.00%)
Nov 14, 2019
13433
13493
13427
13493
0
+108.00(+0.81%)
Nov 13, 2019
13388
13401
13326
13385
0
-2.60(-0.02%)
Nov 12, 2019
13392
13439
13367
13388
0
-0.50(-0.00%)
Nov 11, 2019
13347
13396
13334
13388
0
-19.70(-0.15%)
Nov 08, 2019
13376
13408
13343
13408
0
+0.00(+0.00%)
Nov 07, 2019
13376
13408
13343
13408
0
+56.20(+0.42%)
Nov 06, 2019
13340
13365
13320
13352
0
+12.00(+0.09%)
Nov 05, 2019
13368
13385
13323
13340
0
-15.80(-0.12%)
Nov 04, 2019
13321
13388
13321
13355
0
+55.10(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.