Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
14198
14198
13977
14006
0
-192.40(-1.36%)
Nov 27, 2020
14192
14229
14166
14198
0
+0.00(+0.00%)
Nov 26, 2020
14192
14229
14166
14198
0
+6.90(+0.05%)
Nov 25, 2020
14250
14250
14122
14192
0
+0.00(+0.00%)
Nov 24, 2020
14192
14192
14192
14192
0
+193.40(+1.38%)
Nov 23, 2020
13827
14029
13827
13998
0
+171.20(+1.24%)
Nov 20, 2020
13863
13884
13810
13827
0
+0.00(+0.00%)
Nov 19, 2020
13863
13884
13810
13827
0
-122.10(-0.88%)
Nov 17, 2020
13982
13989
13819
13949
0
-33.10(-0.24%)
Nov 16, 2020
13761
13986
13761
13982
0
+220.90(+1.61%)
Nov 13, 2020
13552
13788
13552
13761
0
+0.00(+0.00%)
Nov 12, 2020
13552
13788
13552
13761
0
+36.50(+0.27%)
Nov 11, 2020
13708
13780
13670
13725
0
+16.80(+0.12%)
Nov 10, 2020
13612
13733
13577
13708
0
+96.30(+0.71%)
Nov 09, 2020
13219
13931
13219
13612
0
+393.00(+2.97%)
Nov 06, 2020
13199
13270
13188
13219
0
+0.00(+0.00%)
Nov 05, 2020
13199
13270
13188
13219
0
+239.70(+1.85%)
Nov 04, 2020
12878
13162
12869
12979
0
+101.50(+0.79%)
Nov 03, 2020
12662
12937
12662
12878
0
+215.30(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.