Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,092.11
EUR
-49.35 (-0.61%)
Daily Price
Updated: 12:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
6707
6744
6679
6739
0
+69.58(+1.04%)
Nov 29, 2022
6687
6696
6650
6669
0
+3.77(+0.06%)
Nov 28, 2022
6678
6694
6641
6665
0
-47.28(-0.70%)
Nov 25, 2022
6710
6725
6687
6712
0
+5.16(+0.08%)
Nov 24, 2022
6683
6730
6680
6707
0
+28.23(+0.42%)
Nov 23, 2022
6678
6681
6642
6679
0
+21.56(+0.32%)
Nov 22, 2022
6644
6669
6616
6658
0
+23.08(+0.35%)
Nov 21, 2022
6625
6650
6614
6634
0
-10.01(-0.15%)
Nov 18, 2022
6621
6667
6602
6644
0
+68.34(+1.04%)
Nov 17, 2022
6624
6635
6522
6576
0
-31.10(-0.47%)
Nov 16, 2022
6647
6656
6587
6607
0
-34.44(-0.52%)
Nov 15, 2022
6627
6684
6622
6642
0
+32.49(+0.49%)
Nov 14, 2022
6622
6662
6604
6609
0
+14.55(+0.22%)
Nov 11, 2022
6613
6637
6574
6595
0
+37.79(+0.58%)
Nov 10, 2022
6397
6574
6381
6557
0
+126.26(+1.96%)
Nov 09, 2022
6427
6446
6406
6431
0
-10.93(-0.17%)
Nov 08, 2022
6392
6451
6378
6442
0
+24.89(+0.39%)
Nov 07, 2022
6379
6442
6364
6417
0
+0.17(+0.00%)
Nov 04, 2022
6291
6466
6289
6416
0
+173.16(+2.77%)
Nov 03, 2022
6210
6246
6192
6243
0
-33.60(-0.54%)
Nov 02, 2022
6351
6376
6274
6277
0
-51.37(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.