Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,316.56
-6.06 (-0.18%)
Daily Price
Updated: 5:20 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
2321
2323
2300
2300
0
-2.63(-0.11%)
Nov 29, 2005
2299
2308
2295
2303
0
-5.66(-0.25%)
Nov 28, 2005
2303
2309
2293
2309
0
+12.81(+0.56%)
Nov 25, 2005
2307
2308
2290
2296
0
-10.58(-0.46%)
Nov 24, 2005
2306
2309
2293
2306
0
+9.79(+0.43%)
Nov 23, 2005
2289
2300
2282
2297
0
+18.48(+0.81%)
Nov 22, 2005
2279
2280
2266
2278
0
-4.46(-0.20%)
Nov 21, 2005
2297
2304
2278
2282
0
-10.70(-0.47%)
Nov 18, 2005
2271
2293
2270
2293
0
+31.71(+1.40%)
Nov 17, 2005
2256
2262
2243
2261
0
+7.03(+0.31%)
Nov 16, 2005
2244
2255
2241
2254
0
+13.97(+0.62%)
Nov 15, 2005
2260
2261
2233
2240
0
-13.66(-0.61%)
Nov 14, 2005
2273
2273
2248
2254
0
-11.88(-0.52%)
Nov 11, 2005
2269
2273
2262
2266
0
+7.78(+0.34%)
Nov 10, 2005
2272
2273
2249
2258
0
-12.08(-0.53%)
Nov 09, 2005
2270
2273
2257
2270
0
-1.66(-0.07%)
Nov 08, 2005
2259
2272
2255
2272
0
+14.91(+0.66%)
Nov 07, 2005
2269
2269
2248
2257
0
-9.44(-0.42%)
Nov 04, 2005
2266
2280
2258
2267
0
+10.98(+0.49%)
Nov 03, 2005
2227
2257
2227
2256
0
+0.00(+0.00%)
Nov 02, 2005
2227
2257
2227
2256
0
+38.77(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.