Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,307.90
-6.15 (-0.19%)
Daily Price
Updated: 4:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2013
3178
3181
3170
3176
0
+0.00(+0.00%)
Nov 29, 2013
3178
3181
3170
3176
0
-10.02(-0.31%)
Nov 28, 2013
3179
3200
3175
3186
0
+14.31(+0.45%)
Nov 27, 2013
3175
3178
3163
3172
0
-1.45(-0.05%)
Nov 26, 2013
3178
3182
3169
3174
0
-7.14(-0.22%)
Nov 25, 2013
3186
3186
3174
3181
0
+7.80(+0.25%)
Nov 24, 2013
3176
3178
3162
3173
0
+0.00(+0.00%)
Nov 23, 2013
3176
3178
3162
3173
0
+0.00(+0.00%)
Nov 22, 2013
3176
3178
3162
3173
0
+0.47(+0.01%)
Nov 21, 2013
3176
3177
3158
3172
0
-11.85(-0.37%)
Nov 20, 2013
3197
3202
3182
3184
0
-7.85(-0.25%)
Nov 19, 2013
3204
3207
3189
3192
0
-10.95(-0.34%)
Nov 18, 2013
3215
3219
3202
3203
0
+1.76(+0.05%)
Nov 17, 2013
3192
3203
3189
3201
0
+0.00(+0.00%)
Nov 16, 2013
3192
3203
3189
3201
0
+0.00(+0.00%)
Nov 15, 2013
3192
3203
3189
3201
0
+10.19(+0.32%)
Nov 14, 2013
3180
3197
3180
3191
0
+10.83(+0.34%)
Nov 12, 2013
3186
3189
3180
3180
0
-6.47(-0.20%)
Nov 11, 2013
3184
3191
3176
3187
0
+9.47(+0.30%)
Nov 10, 2013
3191
3194
3173
3177
0
+0.00(+0.00%)
Nov 09, 2013
3191
3194
3173
3177
0
+0.00(+0.00%)
Nov 08, 2013
3191
3194
3173
3177
0
-24.85(-0.78%)
Nov 07, 2013
3215
3217
3199
3202
0
-3.19(-0.10%)
Nov 06, 2013
3206
3212
3200
3205
0
-0.25(-0.01%)
Nov 05, 2013
3214
3217
3201
3206
0
+1.60(+0.05%)
Nov 04, 2013
3207
3212
3200
3204
0
+2.74(+0.09%)
Nov 03, 2013
3212
3214
3195
3201
0
+0.00(+0.00%)
Nov 02, 2013
3212
3214
3195
3201
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.