Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aclaris Therapts
(NQ:
ACRS
)
1.110
-0.070 (-5.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.630
1.660
1.552
1.640
238,700
+0.00(+0.00%)
Nov 27, 2019
1.650
1.720
1.620
1.640
282,700
-0.02(-1.20%)
Nov 26, 2019
1.640
1.740
1.640
1.660
295,816
-0.01(-0.60%)
Nov 25, 2019
1.630
1.700
1.600
1.670
288,471
+0.02(+1.21%)
Nov 22, 2019
1.580
1.690
1.575
1.650
368,000
+0.07(+4.43%)
Nov 21, 2019
1.770
1.770
1.480
1.580
806,093
-0.20(-11.24%)
Nov 20, 2019
1.770
1.810
1.730
1.780
411,767
+0.01(+0.56%)
Nov 19, 2019
1.820
1.880
1.770
1.770
518,704
-0.03(-1.67%)
Nov 18, 2019
1.860
1.870
1.730
1.800
202,028
-0.03(-1.64%)
Nov 15, 2019
1.800
1.860
1.720
1.830
658,600
+0.04(+2.23%)
Nov 14, 2019
1.770
1.790
1.660
1.790
334,488
+0.01(+0.56%)
Nov 13, 2019
1.770
1.810
1.720
1.780
336,651
-0.03(-1.66%)
Nov 12, 2019
1.900
1.920
1.770
1.810
539,159
-0.08(-4.23%)
Nov 11, 2019
1.930
1.950
1.830
1.890
358,231
-0.06(-3.08%)
Nov 08, 2019
1.500
1.950
1.480
1.950
1,646,800
+0.26(+15.38%)
Nov 07, 2019
1.650
1.730
1.620
1.690
500,624
+0.07(+4.32%)
Nov 06, 2019
1.680
1.720
1.610
1.620
447,512
-0.08(-4.71%)
Nov 05, 2019
1.780
1.790
1.660
1.700
583,565
-0.11(-6.08%)
Nov 04, 2019
1.900
1.960
1.790
1.810
912,658
-0.08(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.