Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
9.250
9.500
9.100
9.500
410,290
+0.30(+3.26%)
Nov 29, 2017
8.850
9.250
8.850
9.200
417,713
+0.45(+5.14%)
Nov 28, 2017
8.850
9.000
8.675
8.750
362,577
-0.10(-1.13%)
Nov 27, 2017
9.050
9.150
8.800
8.850
389,555
-0.20(-2.21%)
Nov 24, 2017
9.150
9.250
8.900
9.050
177,291
-0.05(-0.55%)
Nov 22, 2017
9.150
9.225
8.950
9.100
357,502
-0.05(-0.55%)
Nov 21, 2017
8.750
9.150
8.750
9.150
470,864
+0.40(+4.57%)
Nov 20, 2017
8.850
8.950
8.650
8.750
403,639
-0.05(-0.57%)
Nov 17, 2017
8.850
9.000
8.650
8.800
373,989
-0.20(-2.22%)
Nov 16, 2017
8.750
9.050
8.500
9.000
632,814
+0.30(+3.45%)
Nov 15, 2017
8.300
9.050
8.200
8.700
718,519
+0.35(+4.19%)
Nov 14, 2017
8.200
8.450
8.150
8.350
686,980
+0.10(+1.21%)
Nov 13, 2017
8.000
8.425
7.850
8.250
824,158
+0.30(+3.77%)
Nov 10, 2017
7.900
8.150
7.750
7.950
558,278
+0.10(+1.27%)
Nov 09, 2017
7.700
7.900
7.500
7.850
465,090
+0.05(+0.64%)
Nov 08, 2017
7.750
7.900
7.525
7.800
394,430
+0.00(+0.00%)
Nov 07, 2017
7.900
8.000
7.750
7.800
464,754
-0.05(-0.64%)
Nov 06, 2017
8.000
8.150
7.800
7.850
409,212
-0.10(-1.26%)
Nov 03, 2017
7.550
8.000
7.350
7.950
412,491
+0.42(+5.65%)
Nov 02, 2017
7.550
7.600
7.200
7.525
694,135
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.