Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Altimmune Inc
(NQ:
ALT
)
7.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3.420
3.740
3.360
3.590
1,078,300
+0.19(+5.59%)
Nov 29, 2018
3.270
3.410
3.250
3.400
129,512
+0.09(+2.72%)
Nov 28, 2018
3.250
3.590
3.240
3.310
451,344
+0.04(+1.22%)
Nov 27, 2018
3.160
3.380
3.160
3.270
240,117
-0.14(-4.11%)
Nov 26, 2018
3.250
3.520
3.230
3.410
449,561
+0.20(+6.23%)
Nov 23, 2018
3.110
3.335
3.110
3.210
255,700
-0.13(-3.89%)
Nov 21, 2018
3.340
3.340
3.340
0
+0.30(+9.87%)
Nov 20, 2018
3.120
3.130
2.850
3.040
277,750
-0.11(-3.49%)
Nov 19, 2018
3.170
3.240
3.100
3.150
142,999
-0.05(-1.56%)
Nov 16, 2018
3.250
3.320
3.120
3.200
168,300
-0.08(-2.44%)
Nov 15, 2018
3.260
3.390
3.140
3.280
144,848
+0.00(+0.00%)
Nov 14, 2018
3.400
3.530
2.900
3.280
617,867
-0.12(-3.53%)
Nov 13, 2018
3.530
3.580
3.300
3.400
273,230
-0.12(-3.41%)
Nov 12, 2018
3.740
3.790
3.280
3.520
553,649
-0.19(-5.12%)
Nov 09, 2018
3.940
3.940
3.630
3.710
646,100
-0.20(-5.12%)
Nov 08, 2018
3.980
4.090
3.900
3.910
211,328
-0.11(-2.74%)
Nov 07, 2018
4.020
4.140
3.980
4.020
257,237
+0.05(+1.26%)
Nov 06, 2018
3.980
4.150
3.950
3.970
206,125
-0.02(-0.50%)
Nov 05, 2018
3.980
4.230
3.940
3.990
445,839
-0.01(-0.25%)
Nov 02, 2018
4.050
4.080
3.750
4.000
514,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.