Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
3.620
+0.170 (+4.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
4.830
5.700
4.730
5.510
1,145,079
+0.69(+14.32%)
Nov 29, 2022
4.830
4.960
4.710
4.820
583,375
+0.03(+0.63%)
Nov 28, 2022
5.210
5.220
4.758
4.790
572,626
-0.49(-9.28%)
Nov 25, 2022
5.230
5.390
5.230
5.280
85,013
-0.03(-0.56%)
Nov 23, 2022
5.220
5.360
5.100
5.310
269,009
+0.06(+1.14%)
Nov 22, 2022
5.350
5.380
5.170
5.250
320,672
-0.14(-2.60%)
Nov 21, 2022
5.280
5.500
5.100
5.390
449,976
+0.01(+0.19%)
Nov 18, 2022
5.570
5.570
5.295
5.380
431,357
-0.09(-1.65%)
Nov 17, 2022
5.790
5.790
5.383
5.470
615,472
-0.38(-6.50%)
Nov 16, 2022
6.190
6.300
5.840
5.850
494,530
-0.43(-6.85%)
Nov 15, 2022
6.200
6.379
5.970
6.280
680,728
+0.29(+4.84%)
Nov 14, 2022
6.650
6.660
5.990
5.990
686,594
-0.65(-9.79%)
Nov 11, 2022
6.700
6.950
6.410
6.640
1,015,143
+0.00(+0.00%)
Nov 10, 2022
6.010
6.655
5.810
6.640
716,289
+1.01(+17.94%)
Nov 09, 2022
6.280
6.280
5.590
5.630
945,945
-0.73(-11.48%)
Nov 08, 2022
6.800
6.820
6.230
6.360
1,015,977
-0.40(-5.92%)
Nov 07, 2022
6.870
6.920
6.580
6.760
478,017
-0.08(-1.17%)
Nov 04, 2022
7.270
7.270
6.660
6.840
898,333
-0.15(-2.15%)
Nov 03, 2022
6.820
7.270
6.720
6.990
997,232
+0.11(+1.60%)
Nov 02, 2022
7.240
7.440
6.840
6.880
532,516
-0.34(-4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.