Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anika Therapeutics
(NQ:
ANIK
)
24.57
-0.12 (-0.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
7.910
8.120
7.660
8.020
76,881
+0.25(+3.22%)
Nov 29, 2011
7.830
7.830
7.720
7.770
33,380
-0.06(-0.77%)
Nov 28, 2011
7.780
7.870
7.744
7.830
33,267
+0.13(+1.69%)
Nov 25, 2011
7.610
7.930
7.581
7.700
9,785
+0.08(+1.05%)
Nov 23, 2011
7.700
7.710
7.510
7.620
42,821
-0.13(-1.68%)
Nov 22, 2011
7.820
7.920
7.650
7.750
25,647
-0.15(-1.90%)
Nov 21, 2011
7.950
7.980
7.760
7.900
47,367
+0.00(+0.00%)
Nov 18, 2011
7.930
8.000
7.820
7.900
14,754
-0.01(-0.13%)
Nov 17, 2011
7.920
8.086
7.790
7.910
33,608
-0.18(-2.22%)
Nov 16, 2011
8.300
8.300
8.040
8.090
50,562
-0.28(-3.35%)
Nov 15, 2011
8.490
8.640
8.370
8.370
44,252
-0.21(-2.45%)
Nov 14, 2011
8.290
8.600
8.290
8.580
74,985
+0.30(+3.62%)
Nov 11, 2011
8.330
8.330
8.080
8.280
48,412
+0.08(+0.98%)
Nov 10, 2011
8.310
8.376
8.050
8.200
56,740
-0.10(-1.20%)
Nov 09, 2011
8.330
8.400
8.070
8.300
31,521
-0.13(-1.54%)
Nov 08, 2011
7.900
8.500
7.840
8.430
175,260
+0.59(+7.53%)
Nov 07, 2011
7.300
7.870
7.250
7.840
81,930
+0.57(+7.84%)
Nov 04, 2011
7.290
7.569
7.180
7.270
81,199
-0.06(-0.82%)
Nov 03, 2011
7.300
7.750
7.150
7.330
299,407
+1.29(+21.36%)
Nov 02, 2011
6.100
6.220
5.890
6.040
23,674
+0.04(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.