Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
12.64
12.89
11.87
12.84
194,700
+0.21(+1.66%)
Nov 29, 2018
12.79
12.98
12.50
12.63
205,205
-0.23(-1.79%)
Nov 28, 2018
12.29
12.87
11.91
12.86
206,860
+0.65(+5.32%)
Nov 27, 2018
12.37
12.43
12.12
12.21
186,716
-0.26(-2.09%)
Nov 26, 2018
12.26
12.52
11.99
12.47
214,446
+0.43(+3.57%)
Nov 23, 2018
11.85
12.25
11.85
12.04
175,900
+0.08(+0.67%)
Nov 21, 2018
11.96
11.96
11.96
0
+0.59(+5.19%)
Nov 20, 2018
11.27
11.59
11.08
11.37
153,389
-0.07(-0.61%)
Nov 19, 2018
11.84
11.96
11.35
11.44
203,720
-0.44(-3.70%)
Nov 16, 2018
11.45
11.93
11.31
11.88
268,400
+0.31(+2.68%)
Nov 15, 2018
10.94
11.70
10.94
11.57
236,470
+0.60(+5.47%)
Nov 14, 2018
11.34
11.49
10.93
10.97
436,901
-0.29(-2.58%)
Nov 13, 2018
11.32
11.68
11.19
11.26
219,356
+0.03(+0.27%)
Nov 12, 2018
11.52
11.54
11.17
11.23
279,430
-0.34(-2.94%)
Nov 09, 2018
11.33
11.75
10.95
11.57
298,400
+0.08(+0.70%)
Nov 08, 2018
11.04
11.70
11.04
11.49
301,464
+0.36(+3.23%)
Nov 07, 2018
11.57
11.85
10.35
11.13
1,048,250
-0.98(-8.09%)
Nov 06, 2018
12.39
12.52
11.87
12.11
189,173
-0.31(-2.50%)
Nov 05, 2018
12.87
13.06
12.37
12.42
128,925
-0.41(-3.20%)
Nov 02, 2018
12.92
13.23
12.64
12.83
192,000
-0.16(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.