Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.85 11.48 10.85 11.04 851 -0.52(-4.51%)
Nov 29, 2022 11.90 11.90 11.55 11.56 274 +0.36(+3.19%)
Nov 28, 2022 11.20 11.76 10.85 11.20 588 +0.35(+3.23%)
Nov 25, 2022 11.55 11.55 10.85 10.85 569 -0.86(-7.35%)
Nov 23, 2022 10.50 11.71 10.50 11.71 626 +1.56(+15.42%)
Nov 22, 2022 11.16 11.16 9.779 10.15 2,061 -0.95(-8.52%)
Nov 21, 2022 10.85 11.52 10.85 11.09 709 +0.24(+2.23%)
Nov 18, 2022 10.85 11.20 10.85 10.85 268 -0.00(-0.03%)
Nov 17, 2022 10.98 10.98 10.85 10.85 875 -0.35(-3.09%)
Nov 16, 2022 10.85 11.55 10.85 11.20 190 -0.33(-2.85%)
Nov 15, 2022 11.45 11.90 10.55 11.53 1,099 +0.08(+0.67%)
Nov 14, 2022 11.42 11.81 10.52 11.45 1,322 -0.55(-4.61%)
Nov 11, 2022 11.22 12.02 11.22 12.01 374 +0.46(+3.94%)
Nov 10, 2022 12.25 12.31 11.20 11.55 1,307 +0.00(+0.00%)
Nov 09, 2022 12.60 12.60 11.28 11.55 894 -0.70(-5.69%)
Nov 08, 2022 12.71 12.71 11.34 12.25 709 +0.00(+0.00%)
Nov 07, 2022 13.65 13.65 10.51 12.25 25,878 +1.61(+15.10%)
Nov 04, 2022 10.70 11.79 10.54 10.64 3,522 -1.07(-9.15%)
Nov 03, 2022 11.99 12.74 11.34 11.71 1,550 -0.86(-6.85%)
Nov 02, 2022 13.63 13.63 11.60 12.57 3,190 -1.18(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.