Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.30	70.60	66.70	69.58	1,681,521	-0.02(-0.03%)
Nov 27, 2020	65.00	70.56	65.00	69.60	884,000	+6.00(+9.43%)
Nov 25, 2020	66.00	66.78	63.17	63.60	1,386,800	-2.58(-3.90%)
Nov 24, 2020	67.85	69.10	65.13	66.18	2,950,814	-1.47(-2.17%)
Nov 23, 2020	64.86	69.48	63.59	67.65	3,191,575	+7.05(+11.63%)
Nov 20, 2020	58.67	62.90	58.15	60.60	1,014,300	+2.03(+3.47%)
Nov 19, 2020	57.46	60.20	57.10	58.57	648,352	+0.82(+1.42%)
Nov 18, 2020	59.46	59.93	56.00	57.75	1,002,246	-1.79(-3.01%)
Nov 17, 2020	60.69	61.39	58.54	59.54	1,607,413	+0.75(+1.28%)
Nov 16, 2020	56.80	59.53	56.16	58.79	828,280	+0.98(+1.70%)
Nov 13, 2020	53.57	58.09	53.57	57.81	1,339,300	+5.12(+9.72%)
Nov 12, 2020	53.20	55.97	52.34	52.69	1,628,579	+1.26(+2.45%)
Nov 11, 2020	50.81	51.54	49.06	51.43	797,834	+0.99(+1.96%)
Nov 10, 2020	53.12	53.30	49.28	50.44	837,660	-2.94(-5.51%)
Nov 09, 2020	54.75	56.89	52.96	53.38	789,820	+0.43(+0.81%)
Nov 06, 2020	53.20	54.57	51.32	52.95	611,100	-1.08(-2.00%)
Nov 05, 2020	52.00	54.72	50.81	54.03	1,178,371	+3.74(+7.44%)
Nov 04, 2020	48.99	51.39	48.74	50.29	729,470	+2.23(+4.64%)
Nov 03, 2020	49.51	50.23	48.00	48.06	764,054	-0.73(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.