Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	24.90	24.90	24.90	24.90	1,100	+0.06(+0.24%)
Nov 26, 2003	24.75	24.84	24.75	24.84	600	+0.15(+0.61%)
Nov 25, 2003	24.70	24.75	24.69	24.69	5,100	+0.08(+0.33%)
Nov 24, 2003	24.60	24.61	24.57	24.61	800	-0.09(-0.36%)
Nov 21, 2003	24.90	24.95	24.70	24.70	10,800	-0.15(-0.60%)
Nov 20, 2003	24.68	24.85	24.68	24.85	4,200	+0.29(+1.18%)
Nov 19, 2003	24.55	24.60	24.55	24.56	9,600	+0.16(+0.66%)
Nov 18, 2003	24.10	24.40	24.10	24.40	6,300	+0.35(+1.46%)
Nov 17, 2003	24.05	24.05	24.05	24.05	5,000	-0.25(-1.03%)
Nov 14, 2003	24.66	24.66	24.30	24.30	21,800	-0.45(-1.82%)
Nov 13, 2003	24.80	24.93	24.63	24.75	4,300	-0.04(-0.16%)
Nov 12, 2003	24.70	24.79	24.56	24.79	3,200	+0.04(+0.16%)
Nov 11, 2003	24.68	24.72	24.68	24.75	4,400	-0.05(-0.20%)
Nov 10, 2003	24.70	24.80	24.58	24.80	4,500	+0.19(+0.77%)
Nov 07, 2003	24.65	24.76	24.61	24.61	2,500	-0.14(-0.57%)
Nov 06, 2003	24.99	24.99	24.79	24.75	6,200	-0.16(-0.64%)
Nov 05, 2003	24.98	24.99	24.91	24.91	3,600	-0.07(-0.28%)
Nov 04, 2003	24.98	24.98	24.98	24.98	1,300	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.