Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.408	7.415	7.205	7.310	1,209,522	+0.18(+2.51%)
Nov 26, 2003	7.032	7.230	6.977	7.131	2,032,567	+0.22(+3.21%)
Nov 25, 2003	6.859	6.970	6.859	6.909	835,690	+0.06(+0.81%)
Nov 24, 2003	7.001	7.001	6.853	6.853	1,836,897	-0.20(-2.88%)
Nov 21, 2003	6.872	7.051	6.884	7.057	1,777,564	+0.19(+2.69%)
Nov 20, 2003	6.995	6.995	6.785	6.872	1,829,602	-0.02(-0.36%)
Nov 19, 2003	6.915	6.995	6.742	6.896	1,982,636	-0.02(-0.27%)
Nov 18, 2003	6.563	6.896	6.557	6.915	2,382,568	+0.36(+5.56%)
Nov 17, 2003	6.514	6.631	6.391	6.551	1,995,930	-0.14(-2.03%)
Nov 14, 2003	6.810	6.810	6.625	6.687	2,389,701	-0.04(-0.64%)
Nov 13, 2003	6.970	6.970	6.718	6.730	2,139,724	-0.20(-2.94%)
Nov 12, 2003	6.520	6.909	6.489	6.933	2,510,799	+0.52(+8.08%)
Nov 11, 2003	6.570	6.625	6.366	6.415	1,443,774	-0.07(-1.14%)
Nov 10, 2003	6.742	6.742	6.489	6.489	1,425,780	-0.14(-2.05%)
Nov 07, 2003	6.310	6.711	6.236	6.625	2,425,852	+0.28(+4.37%)
Nov 06, 2003	6.397	6.428	6.323	6.347	1,511,862	-0.10(-1.53%)
Nov 05, 2003	6.570	6.668	6.440	6.446	1,462,255	-0.13(-1.97%)
Nov 04, 2003	6.514	6.693	6.421	6.576	2,048,616	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.